Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 16.6 16.6 16.0 16.3 4.47 Million
18 Jan, 2024 15.85 17.0 15.85 16.6 11.47 Million
17 Jan, 2024 15.25 16.6 15.25 15.7 11.56 Million
16 Jan, 2024 14.95 15.3 14.7 15.1 2.16 Million
15 Jan, 2024 14.7 15.0 14.65 14.9 727 Thousand
12 Jan, 2024 14.9 15.1 14.6 14.6 863 Thousand
11 Jan, 2024 14.8 15.3 14.75 14.85 1.39 Million
10 Jan, 2024 15.05 15.05 14.75 14.85 727 Thousand
09 Jan, 2024 15.2 15.3 14.85 15.0 959 Thousand
08 Jan, 2024 15.3 15.45 15.15 15.15 708 Thousand