Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
21 May, 2007 11.76 11.79 11.11 11.15 1.54 Million
18 May, 2007 10.52 11.88 10.52 11.88 2.36 Million
17 May, 2007 11.82 11.89 11.01 11.1 1.7 Million
16 May, 2007 11.83 11.94 11.7 11.82 997.76 Thousand
15 May, 2007 11.82 12.18 11.6 11.87 1.62 Million
14 May, 2007 13.13 13.13 12.35 12.35 1.33 Million
11 May, 2007 13.85 13.85 13.25 13.25 3.66 Million
24 Apr, 2007 13.86 14.24 13.4 14.22 4.12 Million
23 Apr, 2007 13.7 14.28 13.61 13.86 3.97 Million
20 Apr, 2007 13.67 13.76 13.36 13.7 1.36 Million