Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2007 10.09 10.15 9.95 9.97 264.78 Thousand
24 Jan, 2007 10.11 10.11 9.9 10.01 178.1 Thousand
23 Jan, 2007 9.97 10.13 9.97 10.01 202.79 Thousand
22 Jan, 2007 10.13 10.16 9.94 9.97 269.51 Thousand
19 Jan, 2007 9.9 10.28 9.9 10.11 209.09 Thousand
18 Jan, 2007 9.88 10.26 9.88 10.16 431.32 Thousand
17 Jan, 2007 9.75 9.97 9.56 9.8 152.88 Thousand
16 Jan, 2007 10.01 10.05 9.56 9.63 432.37 Thousand
15 Jan, 2007 10.24 10.24 9.82 9.99 249.02 Thousand
12 Jan, 2007 9.99 10.05 9.57 9.76 351.47 Thousand