Hua Jung Components Co Ltd (5328)
TWD 13.35
(-1.84%)
TWD 13.35
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2005 | 7.5 | 8.03 | 7.5 | 8.03 | 611 Thousand |
| 03 Jun, 2005 | 7.33 | 7.52 | 7.33 | 7.52 | 487.01 Thousand |
| 02 Jun, 2005 | 7.35 | 7.48 | 7.33 | 7.33 | 442.88 Thousand |
| 01 Jun, 2005 | 7.18 | 7.29 | 7.02 | 7.27 | 225.9 Thousand |
| 31 May, 2005 | 7.21 | 7.29 | 7.08 | 7.19 | 327.83 Thousand |
| 30 May, 2005 | 7.04 | 7.16 | 7.02 | 7.1 | 208.57 Thousand |
| 27 May, 2005 | 6.93 | 7.04 | 6.93 | 7.0 | 226.43 Thousand |
| 26 May, 2005 | 6.91 | 6.93 | 6.78 | 6.93 | 70.4 Thousand |
| 25 May, 2005 | 7.02 | 7.23 | 6.89 | 6.91 | 204.36 Thousand |
| 24 May, 2005 | 6.89 | 6.99 | 6.74 | 6.97 | 110.32 Thousand |
5340
5344
5345
5315
5321
5324