Hua Jung Components Co Ltd (5328)
TWD 13.35
(-1.84%)
TWD 13.35
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2004 | 7.08 | 7.1 | 6.87 | 7.06 | 123.46 Thousand |
| 06 Dec, 2004 | 6.8 | 7.14 | 6.8 | 7.1 | 173.89 Thousand |
| 03 Dec, 2004 | 7.14 | 7.23 | 6.78 | 7.02 | 283.7 Thousand |
| 02 Dec, 2004 | 7.08 | 7.23 | 7.08 | 7.21 | 97.19 Thousand |
| 01 Dec, 2004 | 7.04 | 7.42 | 6.93 | 7.06 | 221.7 Thousand |
| 30 Nov, 2004 | 7.42 | 7.42 | 7.23 | 7.29 | 118.73 Thousand |
| 29 Nov, 2004 | 7.42 | 7.44 | 7.29 | 7.44 | 171.79 Thousand |
| 26 Nov, 2004 | 7.52 | 7.59 | 7.37 | 7.44 | 181.25 Thousand |
| 25 Nov, 2004 | 7.54 | 7.59 | 7.44 | 7.59 | 57.26 Thousand |
| 24 Nov, 2004 | 7.61 | 7.71 | 7.5 | 7.61 | 192.28 Thousand |
5340
5344
5345
5315
5321
5324