Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2004 12.56 12.66 11.61 11.61 954.07 Thousand
29 Jun, 2004 12.37 12.75 12.37 12.47 345.69 Thousand
28 Jun, 2004 12.94 13.23 12.56 12.56 290 Thousand
25 Jun, 2004 13.32 13.42 12.94 12.94 831.13 Thousand
24 Jun, 2004 13.23 13.51 12.94 13.32 1.37 Million
23 Jun, 2004 12.18 12.75 12.09 12.75 798.03 Thousand
21 Jun, 2004 12.28 12.66 11.99 11.99 742.34 Thousand
18 Jun, 2004 12.37 12.56 12.28 12.28 1.88 Million
17 Jun, 2004 13.42 13.99 13.13 13.13 1.17 Million
16 Jun, 2004 15.13 15.13 14.09 14.09 695.06 Thousand