Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2003 22.08 22.84 21.22 22.84 2.83 Million
06 Nov, 2003 20.56 21.89 20.56 21.79 2.88 Million
05 Nov, 2003 20.94 20.94 20.37 20.56 804.86 Thousand
04 Nov, 2003 20.94 21.13 20.56 20.56 937.78 Thousand
03 Nov, 2003 20.56 20.94 20.56 20.56 599.44 Thousand
31 Oct, 2003 20.94 21.03 20.56 20.56 596.29 Thousand
30 Oct, 2003 21.32 21.32 20.75 21.13 1.05 Million
29 Oct, 2003 21.41 21.7 21.22 21.32 1.04 Million
28 Oct, 2003 20.56 21.32 20.56 21.22 953.54 Thousand
27 Oct, 2003 21.6 21.79 20.94 20.94 793.83 Thousand