Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2003 17.13 17.89 16.56 17.51 1 Million
18 Apr, 2003 16.27 16.94 16.18 16.94 1.47 Million
17 Apr, 2003 16.18 16.18 15.8 15.89 442.88 Thousand
16 Apr, 2003 15.7 16.75 15.7 16.37 953.02 Thousand
15 Apr, 2003 15.61 15.7 15.51 15.7 67.77 Thousand
14 Apr, 2003 15.61 15.7 15.32 15.51 98.77 Thousand
11 Apr, 2003 15.89 16.08 15.7 15.7 92.99 Thousand
10 Apr, 2003 15.8 16.18 15.8 15.89 253.22 Thousand
09 Apr, 2003 15.8 16.08 15.7 16.08 386.14 Thousand
08 Apr, 2003 16.18 16.18 15.8 15.8 120.83 Thousand