Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2003 17.13 17.13 16.08 16.85 716.6 Thousand
06 Feb, 2003 17.51 17.61 16.75 16.94 237.46 Thousand
28 Jan, 2003 17.7 18.27 17.7 17.99 368.28 Thousand
27 Jan, 2003 19.41 19.41 17.89 17.89 549.01 Thousand
24 Jan, 2003 18.27 19.22 18.27 18.84 1.1 Million
23 Jan, 2003 17.13 17.99 16.94 17.99 572.65 Thousand
22 Jan, 2003 17.42 17.51 16.75 16.85 450.24 Thousand
21 Jan, 2003 17.42 17.8 17.42 17.42 380.36 Thousand
20 Jan, 2003 17.51 17.89 17.42 17.42 339.38 Thousand
17 Jan, 2003 17.89 18.08 17.7 17.89 282.12 Thousand