Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2002 17.61 18.08 17.32 17.61 200.16 Thousand
09 Aug, 2002 17.7 18.27 17.7 17.89 444.98 Thousand
08 Aug, 2002 17.8 17.99 17.32 17.32 407.16 Thousand
07 Aug, 2002 16.94 17.7 16.94 17.61 429.22 Thousand
06 Aug, 2002 16.08 17.13 16.08 16.56 448.14 Thousand
05 Aug, 2002 17.23 17.51 17.23 17.23 437.63 Thousand
02 Aug, 2002 18.46 18.65 18.08 18.46 363.55 Thousand
01 Aug, 2002 18.46 19.22 18.46 18.65 319.95 Thousand
31 Jul, 2002 18.84 19.41 18.65 18.75 496.47 Thousand
30 Jul, 2002 19.13 19.32 18.65 18.84 734.99 Thousand