Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 11.9 11.99 11.61 11.71 700.31 Thousand
29 Nov, 2001 11.52 11.71 11.42 11.42 672.47 Thousand
28 Nov, 2001 11.42 12.28 11.23 11.8 1.34 Million
27 Nov, 2001 12.09 12.28 11.42 11.52 914.66 Thousand
26 Nov, 2001 12.18 12.37 11.8 11.99 877.36 Thousand
23 Nov, 2001 11.8 12.37 11.8 12.09 872.63 Thousand
22 Nov, 2001 13.13 13.13 12.28 12.28 633.07 Thousand
21 Nov, 2001 12.09 13.13 11.8 13.13 914.14 Thousand
20 Nov, 2001 13.51 13.51 11.99 12.37 1.58 Million
19 Nov, 2001 12.28 12.66 11.99 12.66 964.57 Thousand