Hua Jung Components Co Ltd (5328)

TWD 14.1

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2001 9.8 10.18 9.8 9.8 133.96 Thousand
13 Sep, 2001 10.47 10.47 10.47 10.47 5254.00
11 Sep, 2001 11.42 11.9 11.04 11.23 168.11 Thousand
10 Sep, 2001 11.42 11.8 11.33 11.8 99.82 Thousand
07 Sep, 2001 11.42 11.61 11.23 11.61 157.08 Thousand
06 Sep, 2001 12.37 12.37 11.8 11.99 190.7 Thousand
05 Sep, 2001 12.56 12.56 12.09 12.37 87.21 Thousand
04 Sep, 2001 12.47 12.66 12.09 12.66 191.23 Thousand
03 Sep, 2001 12.28 12.47 11.8 12.18 132.39 Thousand
31 Aug, 2001 12.18 12.47 11.99 12.28 84.58 Thousand