Hua Jung Components Co Ltd (5328)

TWD 14.1

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 14.6 15.0 14.5 14.8 1.19 Million
30 Nov, 2021 14.45 14.7 14.45 14.5 659.7 Thousand
29 Nov, 2021 14.1 14.5 13.8 14.25 1.13 Million
26 Nov, 2021 14.95 15.0 14.4 14.5 1.58 Million
25 Nov, 2021 15.3 15.3 14.95 15.0 701.07 Thousand
24 Nov, 2021 15.0 15.25 14.85 15.1 784.58 Thousand
23 Nov, 2021 15.3 15.35 14.9 14.9 1.16 Million
22 Nov, 2021 15.2 15.4 15.05 15.35 1.22 Million
19 Nov, 2021 15.05 15.5 15.0 15.05 1.35 Million
18 Nov, 2021 15.3 15.35 14.95 14.95 998.08 Thousand