Baotek Industrial Materials Ltd. (5340.TWO)

TWD 32.2

(-4.17%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 58.5 60.7 57.0 60.1 7.13 Million
04 Jun, 2024 54.2 59.0 53.9 56.5 3 Million
03 Jun, 2024 53.7 55.2 53.7 54.2 443 Thousand
31 May, 2024 54.7 55.1 53.6 53.6 490 Thousand
30 May, 2024 55.8 56.0 54.2 54.3 1.06 Million
29 May, 2024 57.0 59.8 55.9 56.1 2.17 Million
28 May, 2024 55.4 57.7 55.4 56.7 1.92 Million
27 May, 2024 59.5 59.5 53.5 54.7 3.49 Million
24 May, 2024 56.9 60.4 56.3 59.1 6.98 Million
23 May, 2024 53.4 57.5 52.8 57.5 3.33 Million