Baotek Industrial Materials Ltd. (5340.TWO)
TWD 32.2
(-4.17%)
TWD 32.2
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 60.0 | 60.5 | 57.5 | 57.6 | 2.76 Million |
| 18 Jun, 2024 | 61.6 | 62.1 | 59.3 | 59.5 | 7.09 Million |
| 17 Jun, 2024 | 58.8 | 60.4 | 57.3 | 59.2 | 2.85 Million |
| 14 Jun, 2024 | 56.0 | 59.6 | 56.0 | 57.6 | 3.21 Million |
| 13 Jun, 2024 | 58.0 | 58.0 | 56.0 | 56.0 | 1.15 Million |
| 12 Jun, 2024 | 58.2 | 58.4 | 56.5 | 57.0 | 1.18 Million |
| 11 Jun, 2024 | 60.9 | 62.2 | 56.9 | 57.6 | 3.55 Million |
| 07 Jun, 2024 | 59.2 | 61.6 | 58.5 | 61.6 | 3.82 Million |
| 06 Jun, 2024 | 60.9 | 65.9 | 59.1 | 59.4 | 15.08 Million |
| 05 Jun, 2024 | 58.5 | 60.7 | 57.0 | 60.1 | 7.13 Million |
PIAHY
MTLI
KNNGF
WFICF
ATEC
HMN