Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 44.65 47.4 44.4 46.4 714 Thousand
29 Aug, 2024 44.75 45.0 44.2 44.4 208 Thousand
28 Aug, 2024 45.0 45.2 44.45 44.8 309 Thousand
27 Aug, 2024 45.2 45.6 44.9 44.95 204 Thousand
26 Aug, 2024 45.4 45.85 44.85 45.45 311 Thousand
23 Aug, 2024 45.1 45.4 44.45 45.4 262 Thousand
22 Aug, 2024 45.5 45.75 45.05 45.4 110 Thousand
21 Aug, 2024 45.55 46.4 45.3 45.3 280 Thousand
20 Aug, 2024 45.85 46.6 45.6 45.75 378 Thousand
19 Aug, 2024 45.25 45.5 45.0 45.45 132 Thousand