Baotek Industrial Materials Ltd. (5340.TWO)
TWD 32.2
(-4.17%)
TWD 32.2
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 55.4 | 55.5 | 54.2 | 54.4 | 351 Thousand |
| 16 Jan, 2024 | 56.7 | 56.7 | 55.3 | 55.3 | 471 Thousand |
| 15 Jan, 2024 | 55.4 | 58.0 | 55.3 | 56.9 | 395 Thousand |
| 12 Jan, 2024 | 55.8 | 56.0 | 55.0 | 55.3 | 297 Thousand |
| 11 Jan, 2024 | 55.3 | 56.5 | 55.3 | 55.6 | 356 Thousand |
| 10 Jan, 2024 | 56.0 | 56.4 | 55.6 | 55.8 | 131 Thousand |
| 09 Jan, 2024 | 57.6 | 57.6 | 56.0 | 56.0 | 395 Thousand |
| 08 Jan, 2024 | 58.1 | 58.1 | 56.7 | 56.7 | 367 Thousand |
| 05 Jan, 2024 | 58.6 | 59.0 | 58.2 | 58.3 | 80 Thousand |
| 04 Jan, 2024 | 58.6 | 59.6 | 58.4 | 58.5 | 145 Thousand |
PIAHY
MTLI
KNNGF
WFICF
ATEC
HMN