Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2003 6.73 6.78 6.53 6.58 1.07 Million
11 Dec, 2003 6.53 6.68 6.53 6.58 530.25 Thousand
10 Dec, 2003 6.58 6.63 6.49 6.53 1.43 Million
09 Dec, 2003 6.88 6.88 6.63 6.63 452.48 Thousand
08 Dec, 2003 6.83 6.88 6.73 6.78 876.68 Thousand
05 Dec, 2003 6.83 6.88 6.63 6.68 662.56 Thousand
04 Dec, 2003 6.93 6.93 6.73 6.73 1.27 Million
03 Dec, 2003 6.88 6.93 6.68 6.83 1.53 Million
02 Dec, 2003 6.93 7.13 6.83 6.83 2.24 Million
01 Dec, 2003 6.49 6.83 6.44 6.73 898.9 Thousand