Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2003 6.63 6.78 6.44 6.49 1.2 Million
27 Nov, 2003 6.88 6.88 6.53 6.63 1.48 Million
26 Nov, 2003 6.83 7.03 6.78 6.93 1.57 Million
25 Nov, 2003 6.83 6.98 6.73 6.73 2.29 Million
24 Nov, 2003 6.63 6.73 6.53 6.63 1.34 Million
21 Nov, 2003 6.29 6.53 6.04 6.53 1.23 Million
20 Nov, 2003 6.29 6.53 6.24 6.44 1.47 Million
19 Nov, 2003 6.39 6.39 6.14 6.19 1.85 Million
18 Nov, 2003 6.73 6.88 6.44 6.44 3.07 Million
17 Nov, 2003 6.98 6.98 6.58 6.68 2.27 Million