Baotek Industrial Materials Ltd (5340)
TWD 64.5
(-5.43%)
TWD 64.5
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2003 | 4.95 | 5.1 | 4.95 | 5.05 | 285.83 Thousand |
| 27 Feb, 2003 | 4.9 | 5.0 | 4.88 | 4.95 | 433.29 Thousand |
| 26 Feb, 2003 | 4.95 | 5.1 | 4.95 | 4.95 | 475.71 Thousand |
| 25 Feb, 2003 | 4.93 | 5.05 | 4.9 | 4.95 | 524.19 Thousand |
| 24 Feb, 2003 | 5.15 | 5.2 | 4.95 | 5.1 | 452.48 Thousand |
| 21 Feb, 2003 | 5.15 | 5.25 | 5.05 | 5.1 | 626.2 Thousand |
| 20 Feb, 2003 | 5.05 | 5.4 | 4.95 | 5.15 | 1.72 Million |
| 19 Feb, 2003 | 5.15 | 5.15 | 5.05 | 5.05 | 695.89 Thousand |
| 18 Feb, 2003 | 5.15 | 5.15 | 4.95 | 5.0 | 1.07 Million |
| 17 Feb, 2003 | 5.1 | 5.15 | 5.05 | 5.15 | 1.33 Million |
5344
5345
5347
5321
5324
5328