Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2003 4.92 4.95 4.83 4.85 388.85 Thousand
13 Feb, 2003 5.0 5.0 4.86 4.92 713.06 Thousand
12 Feb, 2003 4.95 5.1 4.95 5.0 829.21 Thousand
11 Feb, 2003 5.05 5.2 5.0 5.0 1.15 Million
10 Feb, 2003 4.94 5.05 4.94 4.95 915.06 Thousand
07 Feb, 2003 5.0 5.1 4.84 4.94 1.93 Million
06 Feb, 2003 5.4 5.45 5.2 5.2 1.96 Million
28 Jan, 2003 5.74 5.89 5.54 5.54 2.14 Million
27 Jan, 2003 6.04 6.04 5.54 5.74 2.69 Million
24 Jan, 2003 5.94 5.94 5.79 5.94 5.64 Million