Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 4.94 5.3 4.93 5.1 4.59 Million
08 Jan, 2003 4.63 4.95 4.63 4.95 2.77 Million
07 Jan, 2003 4.49 4.75 4.49 4.65 873.65 Thousand
06 Jan, 2003 4.38 4.55 4.38 4.47 401.98 Thousand
03 Jan, 2003 4.55 4.64 4.46 4.46 388.85 Thousand
02 Jan, 2003 4.26 4.55 4.26 4.41 180.79 Thousand
31 Dec, 2002 4.26 4.33 4.26 4.32 138.37 Thousand
30 Dec, 2002 4.37 4.45 4.3 4.33 225.23 Thousand
27 Dec, 2002 4.55 4.6 4.5 4.5 482.78 Thousand
26 Dec, 2002 4.51 4.55 4.33 4.55 892.84 Thousand