Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 15.39 15.39 15.39 15.39 1.1 Million
31 Aug, 2000 16.47 16.47 16.47 16.47 938.79 Thousand
30 Aug, 2000 17.37 17.37 17.37 17.37 864.35 Thousand
29 Aug, 2000 18.63 18.63 18.63 18.63 531.05 Thousand
28 Aug, 2000 18.63 18.63 18.63 18.63 535.5 Thousand
25 Aug, 2000 19.35 19.35 19.35 19.35 654.37 Thousand
24 Aug, 2000 19.8 19.8 19.8 19.8 1.39 Million
22 Aug, 2000 20.34 20.34 20.34 20.34 1.11 Million
21 Aug, 2000 21.06 21.06 21.06 21.06 1.55 Million
18 Aug, 2000 20.43 20.43 20.43 20.43 1.8 Million