Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2000 19.89 19.89 19.89 19.89 1.83 Million
16 Aug, 2000 18.18 18.9 18.18 18.63 462.17 Thousand
15 Aug, 2000 18.27 18.27 18.27 18.27 712.15 Thousand
14 Aug, 2000 18.99 19.17 18.0 18.18 445.51 Thousand
11 Aug, 2000 18.99 18.99 18.99 18.99 685.48 Thousand
10 Aug, 2000 19.98 20.25 19.08 19.35 1.15 Million
09 Aug, 2000 19.89 19.89 19.89 19.89 2.5 Million
08 Aug, 2000 18.72 18.72 18.72 18.72 2.01 Million
07 Aug, 2000 19.71 19.71 19.71 19.71 1.5 Million
04 Aug, 2000 21.87 21.87 21.87 21.87 597.71 Thousand