Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 81.3 82.0 80.0 80.0 4.59 Million
18 Jul, 2023 81.5 81.9 80.8 80.8 4 Million
17 Jul, 2023 80.6 82.2 80.4 81.3 3.33 Million
14 Jul, 2023 80.6 82.0 80.3 80.8 5.65 Million
13 Jul, 2023 79.1 79.9 79.1 79.7 4.58 Million
12 Jul, 2023 81.2 81.2 79.7 80.0 5.61 Million
11 Jul, 2023 80.8 81.6 80.3 81.6 3.12 Million
10 Jul, 2023 81.0 81.6 80.0 80.0 5.19 Million
07 Jul, 2023 82.0 83.7 80.5 80.5 8.26 Million
06 Jul, 2023 82.6 84.2 81.8 83.5 8.67 Million