Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 90.0 90.6 89.3 89.3 3.5 Million
16 Jun, 2023 93.0 93.3 90.3 90.3 6.72 Million
15 Jun, 2023 93.2 93.4 92.5 92.9 2.73 Million
14 Jun, 2023 92.7 93.5 92.4 92.9 3.36 Million
13 Jun, 2023 93.7 94.2 92.3 92.5 4.1 Million
12 Jun, 2023 93.4 94.2 92.7 93.0 2.38 Million
09 Jun, 2023 93.9 94.1 92.9 93.4 3.16 Million
08 Jun, 2023 94.0 94.4 92.5 93.0 2.22 Million
07 Jun, 2023 92.2 94.9 92.1 94.8 5.71 Million
06 Jun, 2023 93.1 93.1 90.9 91.3 3.4 Million