Empower Technology Corporation. (5348)
TWD 16.9
(0.0%)
TWD 16.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 8.25 | 8.25 | 7.82 | 8.18 | 6635.00 |
| 21 Jan, 2021 | 8.5 | 8.5 | 7.66 | 8.29 | 22.45 Thousand |
| 20 Jan, 2021 | 8.84 | 8.85 | 8.26 | 8.5 | 85.74 Thousand |
| 19 Jan, 2021 | 9.17 | 9.17 | 9.17 | 9.17 | 105.65 Thousand |
| 18 Jan, 2021 | 7.66 | 8.34 | 7.66 | 8.34 | 42.87 Thousand |
| 15 Jan, 2021 | 7.77 | 7.77 | 7.59 | 7.59 | 6124.00 |
| 14 Jan, 2021 | 7.75 | 7.75 | 7.66 | 7.66 | 4083.00 |
| 13 Jan, 2021 | 7.73 | 7.73 | 7.37 | 7.61 | 3572.00 |
| 12 Jan, 2021 | 7.38 | 7.68 | 7.38 | 7.68 | 1531.00 |
| 11 Jan, 2021 | 7.76 | 7.76 | 7.52 | 7.54 | 9187.00 |
5351
5353
5355
5344
5345
5347