Empower Technology Corporation. (5348)
TWD 16.9
(0.0%)
TWD 16.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 7.05 | 7.36 | 7.05 | 7.36 | 12.75 Thousand |
| 23 Dec, 2020 | 7.2 | 7.24 | 7.11 | 7.24 | 4593.00 |
| 22 Dec, 2020 | 7.18 | 7.25 | 7.04 | 7.25 | 4083.00 |
| 21 Dec, 2020 | 7.17 | 7.17 | 7.17 | 7.17 | 19.39 Thousand |
| 18 Dec, 2020 | 7.39 | 7.39 | 7.11 | 7.14 | 20.41 Thousand |
| 17 Dec, 2020 | 7.69 | 7.69 | 7.13 | 7.3 | 25 Thousand |
| 16 Dec, 2020 | 7.67 | 7.68 | 7.2 | 7.58 | 16.84 Thousand |
| 15 Dec, 2020 | 7.35 | 8.43 | 7.35 | 8.43 | 6635.00 |
| 14 Dec, 2020 | 7.43 | 7.68 | 7.43 | 7.63 | 10.2 Thousand |
| 11 Dec, 2020 | 7.25 | 7.71 | 6.82 | 7.7 | 82.17 Thousand |
5351
5353
5355
5344
5345
5347