Etron Technology (5351)

TWD 25.35

(-4.34%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 26.5 26.75 25.3 25.35 1.37 Million
21 Jul, 2025 26.65 26.95 26.2 26.35 818.23 Thousand
18 Jul, 2025 27.1 27.1 26.45 26.65 2.17 Million
17 Jul, 2025 26.3 26.95 26.15 26.7 1.03 Million
16 Jul, 2025 25.9 26.55 25.9 26.3 1.64 Million
15 Jul, 2025 25.7 25.9 25.55 25.7 1.03 Million
14 Jul, 2025 26.15 26.15 25.55 25.65 643.57 Thousand
11 Jul, 2025 25.7 26.25 25.65 26.0 1.01 Million
10 Jul, 2025 26.3 26.45 25.5 25.7 1.41 Million
09 Jul, 2025 26.1 26.5 26.0 26.25 622.59 Thousand