TWD 25.35
(-4.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 26.5 | 26.75 | 25.3 | 25.35 | 1.37 Million |
21 Jul, 2025 | 26.65 | 26.95 | 26.2 | 26.35 | 818.23 Thousand |
18 Jul, 2025 | 27.1 | 27.1 | 26.45 | 26.65 | 2.17 Million |
17 Jul, 2025 | 26.3 | 26.95 | 26.15 | 26.7 | 1.03 Million |
16 Jul, 2025 | 25.9 | 26.55 | 25.9 | 26.3 | 1.64 Million |
15 Jul, 2025 | 25.7 | 25.9 | 25.55 | 25.7 | 1.03 Million |
14 Jul, 2025 | 26.15 | 26.15 | 25.55 | 25.65 | 643.57 Thousand |
11 Jul, 2025 | 25.7 | 26.25 | 25.65 | 26.0 | 1.01 Million |
10 Jul, 2025 | 26.3 | 26.45 | 25.5 | 25.7 | 1.41 Million |
09 Jul, 2025 | 26.1 | 26.5 | 26.0 | 26.25 | 622.59 Thousand |
5353
5355
5356
5345
5347
5348