Etron Technology (5351)

TWD 30.95

(-2.98%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2008 6.93 7.45 6.69 7.07 2.05 Million
11 Dec, 2008 7.12 7.27 7.03 7.07 873.9 Thousand
10 Dec, 2008 6.66 7.12 6.65 7.1 1.11 Million
09 Dec, 2008 6.73 6.73 6.56 6.69 868.74 Thousand
08 Dec, 2008 6.33 6.64 6.26 6.64 797.64 Thousand
05 Dec, 2008 6.13 6.3 6.02 6.21 419.17 Thousand
04 Dec, 2008 6.31 6.43 6.12 6.26 574 Thousand
03 Dec, 2008 6.49 6.49 6.2 6.28 768.97 Thousand
02 Dec, 2008 6.13 6.56 6.12 6.56 1.18 Million
01 Dec, 2008 6.41 6.75 6.41 6.58 1.52 Million