Etron Technology (5351)

TWD 30.1

(7.31%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 17.07 17.07 17.07 17.07 -
28 Jul, 2008 17.07 17.07 17.07 17.07 -
25 Jul, 2008 16.5 17.07 16.35 17.07 1.03 Million
24 Jul, 2008 17.5 17.55 17.07 17.07 887.75 Thousand
23 Jul, 2008 16.73 17.4 16.73 17.4 1.55 Million
22 Jul, 2008 16.5 16.78 16.21 16.59 1.11 Million
21 Jul, 2008 15.78 16.54 15.78 16.54 1.43 Million
18 Jul, 2008 16.73 16.83 15.44 15.49 1.25 Million
17 Jul, 2008 15.59 16.35 15.59 16.35 966.29 Thousand
16 Jul, 2008 16.06 16.16 15.3 15.3 857.49 Thousand