Tailyn Technologies (5353)

TWD 25.95

(3.59%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 23.85 24.25 21.9 22.2 407.15 Thousand
08 Apr, 2025 24.4 24.95 24.3 24.3 594.03 Thousand
07 Apr, 2025 26.95 26.95 26.95 26.95 24.15 Thousand
02 Apr, 2025 29.85 30.15 29.85 29.9 56 Thousand
01 Apr, 2025 29.3 30.3 29.3 29.85 42.12 Thousand
31 Mar, 2025 30.5 30.6 28.3 29.3 268 Thousand
28 Mar, 2025 32.1 32.35 31.05 31.2 116.08 Thousand
27 Mar, 2025 32.25 32.25 32.1 32.15 25 Thousand
26 Mar, 2025 32.6 32.6 32.25 32.25 32.44 Thousand
25 Mar, 2025 32.35 32.6 32.35 32.4 35.12 Thousand