Tailyn Technologies (5353)

TWD 25.95

(3.59%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 32.4 32.55 32.1 32.15 92.01 Thousand
07 Mar, 2025 32.6 33.05 32.3 32.4 138.25 Thousand
06 Mar, 2025 34.25 34.45 32.6 32.6 367.05 Thousand
05 Mar, 2025 34.0 34.65 33.5 34.15 253.04 Thousand
04 Mar, 2025 33.45 33.55 33.0 33.5 104 Thousand
03 Mar, 2025 33.4 34.3 33.3 33.45 80 Thousand
27 Feb, 2025 34.3 34.5 34.0 34.0 135.5 Thousand
26 Feb, 2025 33.95 34.35 33.9 34.15 151.11 Thousand
25 Feb, 2025 34.3 34.8 34.0 34.15 110.04 Thousand
24 Feb, 2025 34.3 34.65 34.3 34.5 79.19 Thousand