Tailyn Technologies (5353)

TWD 25.45

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2005 10.03 10.15 9.85 10.09 159.19 Thousand
21 Jun, 2005 10.03 10.24 9.89 9.91 146.62 Thousand
20 Jun, 2005 10.09 10.32 9.92 10.09 196.89 Thousand
17 Jun, 2005 9.93 10.03 9.79 9.91 438.19 Thousand
16 Jun, 2005 10.15 10.19 9.85 9.86 189.35 Thousand
15 Jun, 2005 9.89 10.26 9.74 10.15 901.52 Thousand
14 Jun, 2005 10.17 10.17 9.68 9.85 1.31 Million
13 Jun, 2005 9.51 9.51 9.51 9.51 486.78 Thousand
10 Jun, 2005 8.77 8.89 8.62 8.89 250.51 Thousand
09 Jun, 2005 8.35 8.89 8.35 8.89 298.27 Thousand