TWD 25.45
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 May, 2005 | 7.75 | 7.88 | 7.41 | 7.7 | 78.75 Thousand |
24 May, 2005 | 7.93 | 7.93 | 7.64 | 7.64 | 63.67 Thousand |
23 May, 2005 | 7.93 | 7.93 | 7.73 | 7.76 | 41.89 Thousand |
20 May, 2005 | 7.76 | 8.1 | 7.76 | 7.81 | 61.16 Thousand |
19 May, 2005 | 8.04 | 8.16 | 7.89 | 7.89 | 102.21 Thousand |
18 May, 2005 | 7.87 | 8.04 | 7.87 | 8.04 | 81.27 Thousand |
17 May, 2005 | 7.97 | 8.03 | 7.83 | 7.89 | 145.78 Thousand |
16 May, 2005 | 8.1 | 8.22 | 7.76 | 7.97 | 129.86 Thousand |
13 May, 2005 | 7.93 | 8.15 | 7.88 | 8.1 | 206.94 Thousand |
12 May, 2005 | 7.5 | 7.97 | 7.5 | 7.88 | 177.62 Thousand |
5355
5356
5364
5347
5348
5351