Tailyn Technologies (5353)

TWD 25.45

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2003 9.88 9.88 9.88 9.88 43 Thousand
24 Feb, 2003 10.23 10.23 9.94 9.94 24.94 Thousand
21 Feb, 2003 10.58 10.64 10.06 10.06 24.94 Thousand
20 Feb, 2003 10.0 10.29 9.88 10.29 214.16 Thousand
19 Feb, 2003 10.12 10.23 10.0 10.0 23.22 Thousand
18 Feb, 2003 10.35 10.35 9.94 9.94 35.26 Thousand
17 Feb, 2003 10.06 10.35 10.06 10.35 75.68 Thousand
14 Feb, 2003 10.0 10.0 9.88 9.94 24.94 Thousand
13 Feb, 2003 10.12 10.23 9.88 9.94 120.41 Thousand
12 Feb, 2003 10.52 10.58 10.23 10.23 49.88 Thousand