Tailyn Technologies (5353)

TWD 25.45

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2003 10.46 10.64 10.41 10.46 79.98 Thousand
17 Jan, 2003 10.7 11.16 10.7 10.75 81.7 Thousand
16 Jan, 2003 11.39 11.39 11.05 11.05 158.25 Thousand
15 Jan, 2003 11.86 12.09 11.28 11.39 416.28 Thousand
14 Jan, 2003 11.51 11.92 11.45 11.8 665.71 Thousand
13 Jan, 2003 10.46 11.16 10.46 11.16 568.52 Thousand
10 Jan, 2003 9.94 10.46 9.88 10.46 273.51 Thousand
09 Jan, 2003 9.53 9.88 9.53 9.82 104.93 Thousand
08 Jan, 2003 9.59 9.71 9.59 9.65 72.24 Thousand
07 Jan, 2003 9.71 9.77 9.53 9.59 72.24 Thousand