Tailyn Technologies (5353)

TWD 25.45

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2002 10.93 11.05 10.81 10.93 36.12 Thousand
05 Dec, 2002 11.05 11.16 10.87 10.87 147.93 Thousand
04 Dec, 2002 11.45 11.51 10.99 11.05 182.34 Thousand
03 Dec, 2002 10.99 11.57 10.93 11.45 401.66 Thousand
02 Dec, 2002 10.99 10.99 10.87 10.99 56.76 Thousand
29 Nov, 2002 10.93 10.99 10.93 10.99 46.44 Thousand
28 Nov, 2002 10.99 11.05 10.87 10.99 72.24 Thousand
27 Nov, 2002 11.28 11.28 10.99 10.99 38.7 Thousand
26 Nov, 2002 11.05 11.51 11.05 11.39 52.46 Thousand
25 Nov, 2002 11.34 11.34 11.05 11.05 25.8 Thousand