Tailyn Technologies (5353)

TWD 25.45

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2002 11.51 11.74 11.45 11.57 86.01 Thousand
07 Nov, 2002 11.68 11.68 11.51 11.51 145.35 Thousand
06 Nov, 2002 11.45 11.74 11.28 11.57 90.31 Thousand
05 Nov, 2002 11.86 11.86 11.16 11.39 168.57 Thousand
04 Nov, 2002 11.63 11.86 11.28 11.28 129.01 Thousand
01 Nov, 2002 11.63 11.86 11.45 11.51 114.39 Thousand
31 Oct, 2002 11.8 12.09 11.63 11.63 122.99 Thousand
30 Oct, 2002 11.74 12.21 11.74 11.74 57.62 Thousand
29 Oct, 2002 12.21 12.44 11.98 11.98 129.01 Thousand
28 Oct, 2002 12.44 12.79 12.21 12.44 124.71 Thousand