Tailyn Technologies (5353)

TWD 25.45

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2002 11.05 11.51 11.05 11.05 40.42 Thousand
25 Sep, 2002 11.39 11.45 10.81 10.81 215.88 Thousand
24 Sep, 2002 11.74 11.74 11.28 11.63 176.32 Thousand
23 Sep, 2002 12.09 12.15 11.28 11.28 70.52 Thousand
20 Sep, 2002 12.32 12.32 11.63 11.8 64.5 Thousand
19 Sep, 2002 12.09 12.32 11.86 12.09 32.68 Thousand
18 Sep, 2002 12.56 12.56 11.86 11.86 88.59 Thousand
17 Sep, 2002 12.5 12.67 12.09 12.67 119.55 Thousand
16 Sep, 2002 11.98 12.67 11.63 12.67 49.02 Thousand
13 Sep, 2002 12.32 12.32 11.86 11.98 67.08 Thousand