Tailyn Technologies (5353)

TWD 25.45

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2002 14.65 14.65 14.53 14.53 67.08 Thousand
27 Aug, 2002 14.65 14.88 14.65 14.77 77.4 Thousand
26 Aug, 2002 15.0 15.0 14.65 14.65 77.4 Thousand
23 Aug, 2002 15.29 15.46 14.88 15.0 122.13 Thousand
22 Aug, 2002 15.11 15.35 15.11 15.23 113.53 Thousand
21 Aug, 2002 15.46 15.46 14.65 15.11 43 Thousand
20 Aug, 2002 15.35 15.46 15.11 15.17 87.73 Thousand
19 Aug, 2002 15.0 15.11 14.88 15.0 39.56 Thousand
16 Aug, 2002 15.35 15.35 14.88 15.11 65.36 Thousand
15 Aug, 2002 15.11 15.58 14.77 15.46 141.05 Thousand