Tailyn Technologies (5353)

TWD 25.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2001 21.94 21.94 21.94 21.94 162.15 Thousand
30 May, 2001 21.83 21.83 21.83 21.83 143.18 Thousand
29 May, 2001 21.94 21.94 21.94 21.94 329.99 Thousand
28 May, 2001 21.94 21.94 21.94 21.94 397.32 Thousand
25 May, 2001 23.52 23.52 23.52 23.52 651.45 Thousand
24 May, 2001 24.89 24.89 24.89 24.89 1.13 Million
23 May, 2001 23.31 23.31 23.31 23.31 817.39 Thousand
22 May, 2001 22.15 22.15 22.15 22.15 454.21 Thousand
21 May, 2001 22.46 22.88 21.2 21.83 355.59 Thousand
18 May, 2001 22.46 22.46 22.46 22.46 449.47 Thousand