Tailyn Technologies (5353)

TWD 25.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2001 26.89 26.89 26.89 26.89 515.85 Thousand
02 May, 2001 25.94 25.94 25.94 25.94 257.92 Thousand
30 Apr, 2001 27.84 27.84 27.84 27.84 290.16 Thousand
27 Apr, 2001 29.84 29.84 29.84 29.84 232.32 Thousand
26 Apr, 2001 30.79 30.79 30.79 30.79 384.04 Thousand
25 Apr, 2001 30.37 30.37 30.37 30.37 333.78 Thousand
24 Apr, 2001 31.22 31.22 31.22 31.22 775.67 Thousand
23 Apr, 2001 30.16 30.9 30.16 30.9 388.78 Thousand
20 Apr, 2001 30.16 30.16 30.16 30.16 553.78 Thousand
19 Apr, 2001 31.32 31.32 31.32 31.32 1.14 Million