Tailyn Technologies (5353)

TWD 25.75

(-2.09%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2000 91.3 91.3 91.3 91.3 1.67 Million
18 Apr, 2000 88.96 89.89 86.62 89.89 773.18 Thousand
17 Apr, 2000 84.28 84.28 84.28 84.28 1.12 Million
14 Apr, 2000 93.64 98.32 91.77 92.7 1.32 Million
13 Apr, 2000 95.04 95.04 95.04 95.04 1.77 Million
12 Apr, 2000 107.68 108.62 101.6 102.07 2 Million
11 Apr, 2000 109.09 109.09 109.09 109.09 2.6 Million
10 Apr, 2000 111.9 111.9 111.9 111.9 3.26 Million
07 Apr, 2000 110.03 110.96 106.75 106.75 1.46 Million
06 Apr, 2000 109.09 114.24 108.62 110.03 2.27 Million