Tailyn Technologies (5353)

TWD 25.35

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 May, 2000 78.66 79.59 77.72 79.59 694.15 Thousand
18 May, 2000 80.06 80.06 80.06 80.06 1.6 Million
17 May, 2000 78.19 78.19 78.19 78.19 629.01 Thousand
16 May, 2000 70.7 73.51 69.29 73.51 745.41 Thousand
15 May, 2000 68.82 68.82 68.82 68.82 730.46 Thousand
12 May, 2000 70.7 70.7 70.7 70.7 629.01 Thousand
11 May, 2000 70.7 70.7 70.7 70.7 339.6 Thousand
10 May, 2000 74.44 74.44 74.44 74.44 516.87 Thousand
09 May, 2000 73.04 73.04 73.04 73.04 486.97 Thousand
08 May, 2000 72.1 72.1 72.1 72.1 1.42 Million