Tailyn Technologies (5353)

TWD 26.4

(1.34%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2000 102.53 108.15 101.6 108.15 3.49 Million
02 Mar, 2000 101.13 103.0 100.19 101.13 1.17 Million
01 Mar, 2000 101.13 102.07 99.26 100.19 1.46 Million
29 Feb, 2000 106.75 106.75 98.32 98.79 2.98 Million
25 Feb, 2000 106.75 110.96 103.94 104.88 3.8 Million
24 Feb, 2000 109.09 110.96 105.81 105.81 2.51 Million
23 Feb, 2000 109.56 112.37 104.88 108.15 3.11 Million
22 Feb, 2000 108.62 114.24 108.62 112.37 3.63 Million
21 Feb, 2000 115.18 117.99 110.49 116.58 4.58 Million
18 Feb, 2000 102.07 107.68 101.6 103.47 4.58 Million