Tailyn Technologies (5353)

TWD 26.4

(1.34%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2000 103.0 103.47 98.32 100.66 2.83 Million
16 Feb, 2000 100.19 104.41 96.92 103.47 4.14 Million
15 Feb, 2000 95.51 100.19 94.58 98.32 3.28 Million
14 Feb, 2000 98.79 100.66 95.51 95.51 2.72 Million
11 Feb, 2000 106.28 107.22 101.13 101.13 3.04 Million
10 Feb, 2000 101.6 105.34 98.32 105.34 4.58 Million
09 Feb, 2000 101.6 101.6 97.85 101.6 4.58 Million
01 Feb, 2000 91.3 95.04 90.36 95.04 4.58 Million
31 Jan, 2000 87.08 89.89 86.15 88.96 2.1 Million
28 Jan, 2000 85.21 85.21 82.87 83.34 698.42 Thousand