Lealea Hotels & Resorts Co., Ltd. (5364.TWO)
TWD 21.4
(-3.39%)
TWD 21.4
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 32.4 | 33.05 | 32.0 | 32.5 | 68.59 Thousand |
| 17 Dec, 2024 | 32.2 | 32.45 | 31.35 | 31.8 | 61.79 Thousand |
| 16 Dec, 2024 | 34.1 | 34.1 | 32.55 | 32.95 | 32.51 Thousand |
| 13 Dec, 2024 | 35.0 | 35.1 | 33.1 | 34.05 | 28.05 Thousand |
| 12 Dec, 2024 | 34.95 | 36.85 | 34.5 | 35.0 | 311.61 Thousand |
| 11 Dec, 2024 | 32.35 | 34.8 | 32.0 | 34.5 | 254.42 Thousand |
| 10 Dec, 2024 | 31.9 | 32.35 | 31.55 | 32.35 | 218.07 Thousand |
| 09 Dec, 2024 | 32.7 | 32.7 | 31.3 | 31.95 | 103.28 Thousand |
| 06 Dec, 2024 | 31.1 | 31.5 | 30.85 | 31.3 | 58.02 Thousand |
| 05 Dec, 2024 | 31.45 | 31.45 | 30.7 | 31.25 | 18.98 Thousand |
RKT
NURPF
3664
APXI
CONTX
3276