Lealea Hotels & Resorts Co., Ltd. (5364.TWO)
TWD 21.4
(-3.39%)
TWD 21.4
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 2000.00 |
| 19 May, 2025 | 23.0 | 23.0 | 22.7 | 22.7 | 1074.00 |
| 16 May, 2025 | 22.7 | 23.0 | 22.7 | 23.0 | 34 Thousand |
| 15 May, 2025 | 22.85 | 23.0 | 22.1 | 22.85 | 38.21 Thousand |
| 14 May, 2025 | 23.25 | 23.35 | 22.85 | 22.85 | 20.99 Thousand |
| 13 May, 2025 | 23.9 | 23.9 | 22.95 | 23.3 | 6171.00 |
| 12 May, 2025 | 22.95 | 23.35 | 22.95 | 23.25 | 11 Thousand |
| 09 May, 2025 | 22.75 | 22.95 | 22.45 | 22.95 | 37 Thousand |
| 08 May, 2025 | 22.8 | 23.5 | 22.75 | 23.05 | 21.68 Thousand |
| 07 May, 2025 | 23.95 | 25.0 | 22.55 | 22.75 | 166.82 Thousand |
RKT
NURPF
3664
APXI
CONTX
3276