Lealea Hotels & Resorts Co., Ltd. (5364.TWO)
TWD 21.4
(-3.39%)
TWD 21.4
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 25.45 | 26.05 | 23.88 | 23.88 | 140.96 Thousand |
| 10 Nov, 2023 | 24.02 | 26.74 | 23.79 | 25.45 | 79.15 Thousand |
| 09 Nov, 2023 | 24.3 | 24.81 | 23.98 | 23.98 | 16.26 Thousand |
| 08 Nov, 2023 | 24.9 | 24.99 | 24.62 | 24.95 | 11.92 Thousand |
| 07 Nov, 2023 | 24.85 | 25.36 | 22.87 | 22.87 | 72.65 Thousand |
| 06 Nov, 2023 | 24.53 | 25.45 | 24.12 | 25.41 | 47.71 Thousand |
| 03 Nov, 2023 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| 02 Nov, 2023 | 24.35 | 24.71 | 23.93 | 24.44 | 16.26 Thousand |
| 01 Nov, 2023 | 24.81 | 24.9 | 24.39 | 24.39 | 17.34 Thousand |
| 31 Oct, 2023 | 25.13 | 25.13 | 24.62 | 24.62 | 2168.00 |
RKT
NURPF
3664
APXI
CONTX
3276